일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,430	205	- 4.42%	1,193,301	5,283
11.19	4,635	220	- 4.53%	1,316,433	6,197
11.18	4,855	30	+ 0.62%	5,581,433	27,086
11.15	4,825	575	+ 13.53%	33,809,109	162,832
11.14	4,250	135	+ 3.28%	12,652,748	54,182
11.13	4,115	165	- 3.86%	11,824,697	51,252
11.12	4,280	985	+ 29.89%	3,145,658	12,930
11.11	3,295	65	- 1.94%	175,996	584
11.08	3,360	0	0.00%	224,829	752
11.07	3,360	40	+ 1.21%	219,023	735