일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,110	25	+ 0.81%	50,038	154
10.22	3,085	25	- 0.80%	53,616	165
10.21	3,110	15	+ 0.49%	46,913	146
10.18	3,095	5	- 0.16%	70,933	218
10.17	3,100	0	0.00%	44,525	138
10.16	3,100	20	- 0.64%	40,633	126
10.15	3,120	0	0.00%	65,129	202
10.14	3,120	10	- 0.32%	56,188	174
10.11	3,130	35	- 1.11%	41,771	132
10.10	3,165	35	- 1.09%	43,742	139