일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,200	20	- 0.62%	61,477	197
10.07	3,220	75	+ 2.39%	68,303	218
10.04	3,145	25	+ 0.80%	49,605	155
10.02	3,120	10	- 0.32%	56,836	177
09.30	3,130	90	- 2.80%	108,669	344
09.27	3,220	20	+ 0.63%	79,622	256
09.26	3,200	55	+ 1.75%	93,397	298
09.25	3,145	0	0.00%	284,913	921
09.24	3,145	75	+ 2.44%	72,901	227
09.23	3,070	40	- 1.29%	84,155	259