일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,220	85	+ 2.71%	80,790	258
09.02	3,135	40	- 1.26%	47,818	150
08.30	3,175	65	+ 2.09%	52,214	164
08.29	3,110	35	- 1.11%	88,377	275
08.28	3,145	85	- 2.63%	109,246	347
08.27	3,230	5	- 0.16%	95,473	305
08.26	3,235	15	+ 0.47%	103,496	328
08.23	3,220	0	0.00%	47,169	151
08.22	3,220	80	- 2.42%	85,075	277
08.21	3,300	50	- 1.49%	72,564	241