| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 3,350 | 110 | + 3.40% | 117,635 | 390 |
| 08.19 | 3,240 | 60 | - 1.82% | 89,223 | 293 |
| 08.16 | 3,300 | 100 | - 2.94% | 175,671 | 591 |
| 08.14 | 3,400 | 140 | + 4.29% | 343,782 | 1,154 |
| 08.13 | 3,260 | 55 | + 1.72% | 121,877 | 393 |
| 08.12 | 3,205 | 110 | + 3.55% | 207,012 | 659 |
| 08.09 | 3,095 | 115 | + 3.86% | 245,598 | 752 |
| 08.08 | 2,980 | 20 | - 0.67% | 174,365 | 521 |
| 08.07 | 3,000 | 30 | - 0.99% | 452,012 | 1,372 |
| 08.06 | 3,030 | 200 | + 7.07% | 409,930 | 1,218 |