일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,320	90	+ 2.79%	256,665	836
11.05	3,230	110	+ 3.53%	249,765	797
11.04	3,120	5	- 0.16%	137,645	430
11.01	3,125	5	+ 0.16%	38,836	121
10.31	3,120	30	+ 0.97%	40,046	124
10.30	3,090	15	- 0.48%	39,745	122
10.29	3,105	40	+ 1.31%	38,679	118
10.28	3,065	20	+ 0.66%	46,651	142
10.25	3,045	15	- 0.49%	62,160	190
10.24	3,060	50	- 1.61%	42,622	131