일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,359	29	- 2.09%	1,122,528	1,551
06.17	1,388	78	+ 5.95%	692,968	941
06.14	1,310	20	+ 1.55%	148,571	192
06.13	1,290	20	+ 1.58%	388,553	507
06.12	1,270	36	+ 2.92%	192,234	242
06.11	1,234	19	- 1.52%	169,587	209
06.10	1,253	21	+ 1.71%	118,956	149
06.07	1,232	1	- 0.08%	131,326	163
06.05	1,233	2	- 0.16%	73,106	90
06.04	1,235	5	- 0.40%	82,032	101