일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,254	6	- 0.48%	170,940	211
07.01	1,260	10	- 0.79%	124,176	157
06.28	1,270	20	+ 1.60%	72,463	91
06.27	1,250	27	- 2.11%	253,027	318
06.26	1,277	19	- 1.47%	353,159	465
06.25	1,296	4	+ 0.31%	283,115	361
06.24	1,292	13	- 1.00%	98,262	127
06.21	1,305	6	- 0.46%	93,582	123
06.20	1,311	43	- 3.18%	254,289	339
06.19	1,354	5	- 0.37%	203,507	276