일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,099	20	+ 1.85%	165,496	179
05.17	1,079	2	- 0.19%	602,379	640
05.16	1,081	16	+ 1.50%	217,554	236
05.14	1,065	35	+ 3.40%	2,241,140	2,552
05.13	1,030	11	- 1.06%	74,960	77
05.10	1,041	0	0.00%	43,222	45
05.09	1,041	38	- 3.52%	276,849	292
05.08	1,079	8	- 0.74%	58,840	64
05.07	1,087	13	- 1.18%	89,197	98
05.03	1,100	0	0.00%	227,783	249