일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,195	8	- 0.67%	78,314	94
07.29	1,203	2	- 0.17%	45,580	55
07.26	1,205	5	+ 0.42%	45,841	55
07.25	1,200	25	- 2.04%	45,331	55
07.24	1,225	4	+ 0.33%	63,373	77
07.23	1,221	16	+ 1.33%	63,960	77
07.22	1,205	8	+ 0.67%	58,788	70
07.19	1,197	13	- 1.07%	62,843	75
07.18	1,210	28	- 2.26%	143,477	174
07.17	1,238	5	+ 0.41%	86,046	106