일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,233	2	+ 0.16%	135,015	167
07.15	1,231	29	+ 2.41%	106,482	130
07.12	1,202	28	- 2.28%	145,905	176
07.11	1,230	14	+ 1.15%	51,170	62
07.10	1,216	1	+ 0.08%	91,467	110
07.09	1,215	35	- 2.80%	175,230	213
07.08	1,250	6	- 0.48%	65,904	82
07.05	1,256	13	- 1.02%	49,221	62
07.04	1,269	28	+ 2.26%	98,054	122
07.03	1,241	13	- 1.04%	44,988	56