일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,089	3	- 0.28%	155,771	175
08.27	1,092	10	+ 0.92%	14,926	16
08.26	1,082	2	+ 0.19%	19,744	21
08.23	1,080	10	- 0.92%	20,919	23
08.22	1,090	29	- 2.59%	58,368	64
08.21	1,119	15	- 1.32%	36,047	40
08.20	1,134	6	- 0.53%	17,871	20
08.19	1,140	18	- 1.55%	68,584	78
08.16	1,158	14	+ 1.22%	94,603	108
08.14	1,144	13	+ 1.15%	28,473	32