일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,020	3	- 0.29%	15,224	16
09.10	1,023	4	- 0.39%	50,579	51
09.09	1,027	0	0.00%	8,552	9
09.06	1,027	29	- 2.75%	104,312	107
09.05	1,056	3	- 0.28%	35,055	37
09.04	1,059	9	- 0.84%	23,593	25
09.03	1,068	4	- 0.37%	17,544	19
09.02	1,072	1	- 0.09%	22,915	24
08.30	1,073	3	+ 0.28%	11,012	12
08.29	1,070	19	- 1.75%	21,956	24