일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,131	12	+ 1.07%	24,190	27
08.12	1,119	19	+ 1.73%	151,180	174
08.09	1,100	11	- 0.99%	38,207	42
08.08	1,111	8	- 0.72%	21,061	23
08.07	1,119	16	+ 1.45%	50,926	57
08.06	1,103	68	+ 6.57%	74,555	81
08.05	1,035	132	- 11.31%	172,209	183
08.02	1,167	23	- 1.93%	136,475	161
08.01	1,190	0	0.00%	22,729	27
07.31	1,190	5	- 0.42%	37,585	45