일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,450	10	+ 0.08%	17	0
05.30	12,440	50	- 0.40%	40	0
05.29	12,490	60	- 0.48%	3	0
05.28	12,550	90	+ 0.72%	165	2
05.27	12,460	0	0.00%	19	0
05.24	12,460	40	- 0.32%	439	5
05.23	12,500	20	+ 0.16%	5	0
05.22	12,480	40	+ 0.32%	14	0
05.21	12,440	0	0.00%	1	0
05.20	12,440	50	+ 0.40%	19	0