일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	12,450	40	+ 0.32%	7	0
07.26	12,410	40	- 0.32%	638	8
07.25	12,450	10	- 0.08%	9	0
07.24	12,460	20	+ 0.16%	3	0
07.23	12,440	10	- 0.08%	4	0
07.22	12,450	0	0.00%	4	0
07.19	12,450	20	+ 0.16%	838	10
07.18	12,430	130	+ 1.06%	574	7
07.17	12,300	220	- 1.76%	26	0
07.16	12,520	130	- 1.03%	8	0