| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 12,470 | 100 | + 0.81% | 30 | 0 |
| 07.30 | 12,370 | 80 | - 0.64% | 77 | 1 |
| 07.29 | 12,450 | 40 | + 0.32% | 7 | 0 |
| 07.26 | 12,410 | 40 | - 0.32% | 638 | 8 |
| 07.25 | 12,450 | 10 | - 0.08% | 9 | 0 |
| 07.24 | 12,460 | 20 | + 0.16% | 3 | 0 |
| 07.23 | 12,440 | 10 | - 0.08% | 4 | 0 |
| 07.22 | 12,450 | 0 | 0.00% | 4 | 0 |
| 07.19 | 12,450 | 20 | + 0.16% | 838 | 10 |
| 07.18 | 12,430 | 130 | + 1.06% | 574 | 7 |