일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,390	10	- 0.08%	14	0
05.16	12,400	0	0.00%	36	0
05.14	12,400	20	- 0.16%	653	8
05.13	12,420	30	+ 0.24%	15	0
05.10	12,390	10	- 0.08%	107	1
05.09	12,400	100	- 0.80%	535	7
05.08	12,500	0	0.00%	180	2
05.07	12,500	100	+ 0.81%	100	1
05.03	12,400	110	- 0.88%	700	9
05.02	12,510	30	+ 0.24%	203	3