일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	12,650	180	+ 1.44%	108	1
07.12	12,470	20	- 0.16%	10	0
07.11	12,490	130	- 1.03%	1,515	19
07.10	12,620	140	+ 1.12%	114	1
07.09	12,480	10	- 0.08%	14	0
07.08	12,490	0	0.00%	1,332	17
07.05	12,490	0	0.00%	7	0
07.04	12,490	90	- 0.72%	1,497	19
07.03	12,580	120	+ 0.96%	609	7
07.02	12,460	70	+ 0.57%	61	1