일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	12,450	40	- 0.32%	2	0
08.12	12,490	20	+ 0.16%	30	0
08.09	12,470	70	+ 0.57%	5	0
08.08	12,400	160	- 1.27%	8	0
08.06	12,380	20	- 0.16%	78	1
08.05	12,400	30	+ 0.24%	80	1
08.02	12,370	70	- 0.56%	55	1
08.01	12,440	30	- 0.24%	144	2
07.31	12,470	100	+ 0.81%	30	0
07.30	12,370	80	- 0.64%	77	1