일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	12,390	50	- 0.40%	917	11
06.28	12,440	70	- 0.56%	506	6
06.27	12,510	10	- 0.08%	25	0
06.26	12,520	80	- 0.64%	4	0
06.25	12,600	150	+ 1.21%	81	1
06.24	12,450	30	+ 0.24%	580	7
06.21	12,420	30	- 0.24%	354	4
06.20	12,450	80	- 0.64%	159	2
06.19	12,530	80	+ 0.64%	4,158	52
06.18	12,450	30	+ 0.24%	95	1