일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,610	160	- 1.36%	5	0
11.04	11,770	260	+ 2.26%	11	0
11.01	11,510	90	- 0.78%	12	0
10.31	11,600	200	- 1.70%	41	0
10.30	11,800	10	- 0.09%	1	0
10.29	11,810	10	+ 0.09%	2	0
10.28	11,800	200	+ 1.72%	21	0
10.25	11,600	50	- 0.43%	62	1
10.24	11,650	30	- 0.26%	6	0
10.23	11,680	180	+ 1.57%	7	0