일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,660	5	- 0.14%	15,473	56
06.04	3,665	90	+ 2.52%	52,331	188
06.03	3,575	30	+ 0.85%	44,503	158
05.31	3,545	5	- 0.14%	6,638	23
05.30	3,550	5	- 0.14%	25,844	91
05.29	3,555	15	- 0.42%	14,818	53
05.28	3,570	0	0.00%	22,702	81
05.27	3,570	15	+ 0.42%	20,338	72
05.24	3,555	20	- 0.56%	7,123	25
05.23	3,575	45	- 1.24%	48,915	175