일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,220 | 10 | + 0.31% | 9,697 | 31 |
07.03 | 3,210 | 20 | - 0.62% | 36,882 | 118 |
07.02 | 3,230 | 70 | - 2.12% | 43,208 | 139 |
07.01 | 3,300 | 20 | - 0.60% | 36,575 | 120 |
06.28 | 3,320 | 35 | + 1.07% | 7,459 | 25 |
06.27 | 3,285 | 30 | - 0.91% | 15,654 | 52 |
06.26 | 3,315 | 5 | + 0.15% | 17,400 | 58 |
06.25 | 3,310 | 35 | - 1.05% | 21,495 | 71 |
06.24 | 3,345 | 10 | - 0.30% | 37,465 | 125 |
06.21 | 3,355 | 135 | - 3.87% | 123,198 | 415 |