일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,620 | 55 | - 1.50% | 13,744 | 50 |
05.21 | 3,675 | 5 | - 0.14% | 15,913 | 58 |
05.20 | 3,680 | 35 | - 0.94% | 16,633 | 61 |
05.17 | 3,715 | 5 | + 0.14% | 66,388 | 244 |
05.16 | 3,710 | 35 | - 0.94% | 14,708 | 54 |
05.14 | 3,745 | 15 | - 0.40% | 35,028 | 131 |
05.13 | 3,760 | 75 | + 2.04% | 146,272 | 554 |
05.10 | 3,685 | 10 | - 0.27% | 35,534 | 130 |
05.09 | 3,695 | 35 | - 0.94% | 27,673 | 102 |
05.08 | 3,730 | 50 | - 1.32% | 51,490 | 191 |