일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,050	10	+ 0.33%	5,292	16
08.14	3,040	5	+ 0.17%	11,396	35
08.13	3,035	20	+ 0.66%	15,003	45
08.12	3,015	10	+ 0.33%	10,432	32
08.09	3,005	50	+ 1.69%	13,229	40
08.08	2,955	55	+ 1.90%	17,747	52
08.07	2,900	50	+ 1.75%	61,026	175
08.06	2,850	45	+ 1.60%	49,877	143
08.05	2,805	335	- 10.67%	97,363	288
08.02	3,140	30	- 0.95%	20,194	63