일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,955 | 0 | 0.00% | 3,862 | 11 |
08.29 | 2,955 | 25 | - 0.84% | 5,663 | 17 |
08.28 | 2,980 | 25 | - 0.83% | 6,181 | 18 |
08.27 | 3,005 | 10 | + 0.33% | 11,503 | 34 |
08.26 | 2,995 | 15 | + 0.50% | 8,236 | 25 |
08.23 | 2,980 | 5 | - 0.17% | 15,318 | 45 |
08.22 | 2,985 | 15 | - 0.50% | 13,205 | 40 |
08.21 | 3,000 | 45 | - 1.48% | 17,970 | 54 |
08.20 | 3,045 | 15 | + 0.50% | 14,929 | 45 |
08.19 | 3,030 | 20 | - 0.66% | 7,536 | 23 |