일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,490	65	+ 1.90%	31,559	109
06.19	3,425	10	- 0.29%	38,831	134
06.18	3,435	65	- 1.86%	42,637	148
06.17	3,500	55	+ 1.60%	70,457	244
06.14	3,445	0	0.00%	68,131	236
06.13	3,445	45	- 1.29%	76,293	261
06.12	3,490	90	- 2.51%	270,552	955
06.11	3,580	10	+ 0.28%	68,858	245
06.10	3,570	95	- 2.59%	16,882	60
06.07	3,665	5	+ 0.14%	24,562	89