일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,780 | 10 | - 0.26% | 53,724 | 203 |
05.03 | 3,790 | 10 | - 0.26% | 26,642 | 100 |
05.02 | 3,800 | 125 | + 3.40% | 143,860 | 539 |
04.30 | 3,675 | 5 | - 0.14% | 39,593 | 145 |
04.29 | 3,680 | 45 | + 1.24% | 38,973 | 142 |
04.26 | 3,635 | 100 | - 2.68% | 38,451 | 141 |
04.25 | 3,735 | 65 | + 1.77% | 46,565 | 169 |
04.24 | 3,670 | 15 | - 0.41% | 18,724 | 69 |
04.23 | 3,685 | 25 | - 0.67% | 26,456 | 97 |
04.22 | 3,710 | 25 | + 0.68% | 52,817 | 193 |