일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,875	20	+ 0.70%	17,414	50
09.12	2,855	5	+ 0.18%	3,858	11
09.11	2,850	10	+ 0.35%	8,345	24
09.10	2,840	30	+ 1.07%	5,514	16
09.09	2,810	15	+ 0.54%	20,433	57
09.06	2,795	60	- 2.10%	40,044	113
09.05	2,855	5	- 0.18%	10,435	30
09.04	2,860	90	- 3.05%	40,199	116
09.03	2,950	15	+ 0.51%	7,844	23
09.02	2,935	20	- 0.68%	21,865	64