일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,190	150	- 1.45%	119,513	1,222
06.18	10,340	70	+ 0.68%	119,418	1,231
06.17	10,270	40	+ 0.39%	84,404	866
06.14	10,230	120	+ 1.19%	78,915	801
06.13	10,110	10	+ 0.10%	44,366	450
06.12	10,100	20	- 0.20%	35,053	354
06.11	10,120	60	+ 0.60%	62,490	631
06.10	10,060	40	+ 0.40%	43,391	436
06.07	10,020	20	- 0.20%	25,793	258
06.05	10,040	20	+ 0.20%	40,949	410