일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,140	160	- 1.55%	104,263	1,061
07.02	10,300	210	- 2.00%	128,089	1,339
07.01	10,510	240	- 2.23%	128,415	1,356
06.28	10,750	300	+ 2.87%	239,379	2,540
06.27	10,450	150	+ 1.46%	91,859	954
06.26	10,300	100	- 0.96%	80,025	826
06.25	10,400	100	- 0.95%	78,061	813
06.24	10,500	100	+ 0.96%	112,477	1,172
06.21	10,400	90	- 0.86%	85,018	883
06.20	10,490	300	+ 2.94%	203,733	2,128