일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	9,050	30	+ 0.33%	15,332	139
09.11	9,020	30	+ 0.33%	13,456	121
09.10	8,990	60	- 0.66%	12,734	115
09.09	9,050	80	+ 0.89%	21,677	193
09.06	8,970	90	- 0.99%	31,914	288
09.05	9,060	20	+ 0.22%	28,619	259
09.04	9,040	210	- 2.27%	58,883	535
09.03	9,250	30	- 0.32%	15,274	142
09.02	9,280	10	+ 0.11%	15,869	147
08.30	9,270	50	+ 0.54%	7,792	72