일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 9,920 | 10 | - 0.10% | 14,559 | 145 |
05.02 | 9,930 | 10 | + 0.10% | 17,214 | 171 |
04.30 | 9,920 | 30 | + 0.30% | 13,791 | 137 |
04.29 | 9,890 | 40 | + 0.41% | 20,969 | 207 |
04.26 | 9,850 | 0 | 0.00% | 16,485 | 162 |
04.25 | 9,850 | 50 | - 0.51% | 18,244 | 180 |
04.24 | 9,900 | 60 | + 0.61% | 12,916 | 127 |
04.23 | 9,840 | 20 | + 0.20% | 13,738 | 135 |
04.22 | 9,820 | 40 | + 0.41% | 13,934 | 137 |
04.19 | 9,780 | 90 | - 0.91% | 46,045 | 450 |