일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 9,870 | 110 | + 1.13% | 13,805 | 135 |
04.17 | 9,760 | 20 | - 0.20% | 17,136 | 168 |
04.16 | 9,780 | 170 | - 1.71% | 65,698 | 647 |
04.15 | 9,950 | 10 | - 0.10% | 24,989 | 248 |
04.12 | 9,960 | 0 | 0.00% | 37,055 | 369 |
04.11 | 9,960 | 20 | - 0.20% | 26,227 | 261 |
04.09 | 9,980 | 10 | - 0.10% | 31,759 | 317 |
04.08 | 9,990 | 10 | - 0.10% | 34,738 | 347 |
04.05 | 10,000 | 20 | - 0.20% | 40,130 | 402 |
04.04 | 10,020 | 10 | - 0.10% | 32,601 | 327 |