일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,080	50	- 0.49%	32,329	327
05.20	10,130	20	- 0.20%	44,382	451
05.17	10,150	70	- 0.69%	81,289	826
05.16	10,220	190	+ 1.89%	60,110	611
05.14	10,030	10	+ 0.10%	18,469	185
05.13	10,020	20	- 0.20%	25,206	252
05.10	10,040	40	- 0.40%	57,235	579
05.09	10,080	40	+ 0.40%	49,031	494
05.08	10,040	50	+ 0.50%	23,659	237
05.07	9,990	70	+ 0.71%	16,659	166