일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	10,170	30	+ 0.30%	94,914	970
07.16	10,140	70	+ 0.70%	37,244	377
07.15	10,070	60	+ 0.60%	23,020	231
07.12	10,010	60	- 0.60%	44,724	448
07.11	10,070	140	- 1.37%	47,612	481
07.10	10,210	70	+ 0.69%	40,547	411
07.09	10,140	10	+ 0.10%	36,078	365
07.08	10,130	30	+ 0.30%	49,398	501
07.05	10,100	50	- 0.49%	43,104	436
07.04	10,150	10	+ 0.10%	53,202	539