일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,910	20	+ 0.20%	35,765	354
07.30	9,890	60	- 0.60%	45,280	449
07.29	9,950	0	0.00%	19,529	195
07.26	9,950	10	- 0.10%	132,938	1,317
07.25	9,960	70	- 0.70%	68,319	681
07.24	10,030	200	- 1.96%	55,025	554
07.23	10,230	70	- 0.68%	62,298	635
07.22	10,300	110	- 1.06%	81,454	840
07.19	10,410	250	+ 2.46%	163,481	1,693
07.18	10,160	10	- 0.10%	67,382	686