일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 9,220 | 10 | - 0.11% | 12,084 | 111 |
08.28 | 9,230 | 10 | - 0.11% | 12,583 | 116 |
08.27 | 9,240 | 10 | - 0.11% | 19,636 | 181 |
08.26 | 9,250 | 210 | - 2.22% | 53,586 | 497 |
08.23 | 9,460 | 20 | - 0.21% | 19,951 | 189 |
08.22 | 9,480 | 40 | - 0.42% | 20,611 | 195 |
08.21 | 9,520 | 70 | - 0.73% | 21,519 | 206 |
08.20 | 9,590 | 190 | + 2.02% | 26,256 | 250 |
08.19 | 9,400 | 90 | - 0.95% | 29,489 | 278 |
08.16 | 9,490 | 20 | - 0.21% | 24,940 | 237 |