일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 25,250 | 300 | + 1.20% | 52,434 | 1,316 |
05.31 | 24,950 | 200 | + 0.81% | 28,687 | 714 |
05.30 | 24,750 | 50 | - 0.20% | 27,920 | 686 |
05.29 | 24,800 | 300 | + 1.22% | 57,160 | 1,428 |
05.28 | 24,500 | 0 | 0.00% | 23,940 | 585 |
05.27 | 24,500 | 150 | + 0.62% | 16,118 | 393 |
05.24 | 24,350 | 0 | 0.00% | 34,353 | 827 |
05.23 | 24,350 | 400 | - 1.62% | 47,449 | 1,164 |
05.22 | 24,750 | 50 | - 0.20% | 37,611 | 937 |
05.21 | 24,800 | 50 | + 0.20% | 63,038 | 1,552 |