일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	36,600	100	- 0.27%	47,437	1,730
09.27	36,700	400	+ 1.10%	62,382	2,274
09.26	36,300	1,350	+ 3.86%	126,497	4,556
09.25	34,950	3,600	- 9.34%	431,125	15,105
09.24	38,550	2,150	+ 5.91%	326,023	12,367
09.23	36,400	100	+ 0.28%	222,545	8,011
09.20	36,300	2,800	+ 8.36%	338,284	11,870
09.19	33,500	850	+ 2.60%	171,049	5,684
09.13	32,650	200	+ 0.62%	68,694	2,241
09.12	32,450	650	+ 2.04%	123,803	3,994