일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 24,750 | 150 | + 0.61% | 46,048 | 1,134 |
05.17 | 24,600 | 150 | + 0.61% | 84,877 | 2,091 |
05.16 | 24,450 | 50 | + 0.21% | 39,813 | 972 |
05.14 | 24,400 | 500 | - 2.01% | 39,802 | 978 |
05.13 | 24,900 | 800 | - 3.11% | 49,986 | 1,253 |
05.10 | 25,700 | 50 | - 0.19% | 46,478 | 1,181 |
05.09 | 25,750 | 250 | - 0.96% | 42,651 | 1,101 |
05.08 | 26,000 | 50 | + 0.19% | 57,844 | 1,490 |
05.07 | 25,950 | 50 | - 0.19% | 78,790 | 2,045 |
05.03 | 26,000 | 200 | + 0.78% | 36,333 | 940 |