일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	31,800	200	- 0.63%	73,716	2,350
09.10	32,000	200	+ 0.63%	62,984	2,007
09.09	31,800	850	+ 2.75%	107,201	3,359
09.06	30,950	50	+ 0.16%	73,830	2,275
09.05	30,900	100	+ 0.33%	58,631	1,794
09.04	30,800	200	- 0.65%	80,948	2,483
09.03	31,000	0	0.00%	110,198	3,354
09.02	31,000	300	- 0.96%	208,731	6,573
08.30	31,300	750	+ 2.46%	118,349	3,671
08.29	30,550	350	+ 1.16%	55,769	1,692