일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 25,800 | 100 | + 0.39% | 52,163 | 1,342 |
04.30 | 25,700 | 400 | + 1.58% | 47,616 | 1,211 |
04.29 | 25,300 | 600 | + 2.43% | 48,639 | 1,208 |
04.26 | 24,700 | 50 | - 0.20% | 103,433 | 2,497 |
04.25 | 24,750 | 150 | - 0.60% | 59,801 | 1,476 |
04.24 | 24,900 | 1,300 | - 4.96% | 146,399 | 3,687 |
04.23 | 26,200 | 600 | - 2.24% | 57,649 | 1,517 |
04.22 | 26,800 | 50 | - 0.19% | 36,134 | 966 |
04.19 | 26,850 | 150 | - 0.56% | 54,418 | 1,452 |
04.18 | 27,000 | 0 | 0.00% | 83,518 | 2,243 |