일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	29,450	0	0.00%	62,376	1,835
07.29	29,450	350	+ 1.20%	82,995	2,437
07.26	29,100	250	+ 0.87%	64,745	1,877
07.25	28,850	50	- 0.17%	99,078	2,844
07.24	28,900	800	+ 2.85%	118,478	3,405
07.23	28,100	50	+ 0.18%	39,229	1,100
07.22	28,050	100	- 0.36%	77,545	2,182
07.19	28,150	250	+ 0.90%	45,681	1,279
07.18	27,900	150	- 0.54%	56,713	1,580
07.17	28,050	100	- 0.36%	60,136	1,688