일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	30,400	100	- 0.33%	46,728	1,420
08.14	30,500	100	+ 0.33%	68,290	2,079
08.13	30,400	0	0.00%	53,644	1,630
08.12	30,400	200	+ 0.66%	74,101	2,247
08.09	30,200	400	+ 1.34%	137,964	4,177
08.08	29,800	400	+ 1.36%	114,294	3,374
08.07	29,400	1,100	+ 3.89%	111,082	3,241
08.06	28,300	2,100	+ 8.02%	143,052	3,929
08.05	26,200	3,650	- 12.23%	214,750	5,906
08.02	29,850	150	- 0.50%	128,051	3,810