일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 25,000 | 50 | + 0.20% | 161,814 | 4,051 |
06.17 | 24,950 | 50 | + 0.20% | 76,928 | 1,918 |
06.14 | 24,900 | 550 | + 2.26% | 211,294 | 5,196 |
06.13 | 24,350 | 600 | - 2.41% | 73,990 | 1,816 |
06.12 | 24,950 | 500 | - 1.97% | 73,153 | 1,829 |
06.11 | 25,450 | 100 | + 0.39% | 79,075 | 1,997 |
06.10 | 25,350 | 150 | - 0.59% | 30,976 | 780 |
06.07 | 25,500 | 350 | - 1.35% | 54,594 | 1,397 |
06.05 | 25,850 | 350 | + 1.37% | 35,469 | 909 |
06.04 | 25,500 | 250 | + 0.99% | 78,943 | 2,032 |