일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	22,350	3,150	- 12.35%	503,873	11,481
04.19	25,500	3,000	+ 13.33%	3,177,567	83,350
04.18	22,500	800	- 3.43%	243,373	5,417
04.17	23,300	1,100	- 4.51%	430,787	10,043
04.16	24,400	1,050	- 4.13%	855,020	21,788
04.15	25,450	700	- 2.68%	3,520,682	99,895
04.12	26,150	2,150	+ 8.96%	3,961,968	101,061
04.11	24,000	650	+ 2.78%	1,819,750	45,295
04.09	23,350	250	- 1.06%	736,288	17,263
04.08	23,600	0	0.00%	1,654,864	40,019