일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	21,600	1,250	- 5.47%	681,882	15,543
06.05	22,850	1,200	- 4.99%	502,340	11,776
06.04	24,050	700	- 2.83%	3,579,619	98,087
06.03	24,750	5,640	+ 29.51%	2,179,369	50,862
05.31	19,110	80	+ 0.42%	18,012	343
05.30	19,030	300	- 1.55%	26,004	504
05.29	19,330	10	+ 0.05%	133,757	2,662
05.28	19,320	10	- 0.05%	17,574	339
05.27	19,330	40	- 0.21%	29,373	563
05.24	19,370	150	- 0.77%	10,566	205