일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	21,050	0	0.00%	24,880	527
07.04	21,050	550	- 2.55%	19,328	412
07.03	21,600	600	- 2.70%	30,018	648
07.02	22,200	150	+ 0.68%	147,045	3,273
07.01	22,050	400	- 1.78%	44,277	978
06.28	22,450	1,200	+ 5.65%	88,651	1,959
06.27	21,250	350	+ 1.68%	20,579	431
06.26	20,900	700	- 3.24%	33,922	712
06.25	21,600	1,300	+ 6.40%	117,938	2,518
06.24	20,300	200	- 0.98%	28,893	586